일자	종가	등락	등락률(%)	거래량
02/20	19,200	30	-0.16%	37,111
02/19	19,230	15	-0.08%	35,982
02/18	19,245	10	0.05%	34,819
02/17	19,235	30	0.16%	64,126
02/14	19,205	175	0.92%	27,139
02/13	19,030	130	-0.68%	70,719
02/12	19,160	30	0.16%	54,873
02/11	19,130	60	0.31%	30,511
02/10	19,070	60	-0.31%	41,525
02/07	19,130	75	0.39%	30,179