일자	종가	등락	등락률(%)	거래량
02/20	31,800	2700	-7.83%	363,034
02/19	34,500	700	2.07%	612,422
02/18	33,800	1250	3.84%	441,403
02/17	32,550	850	2.68%	280,891
02/14	31,700	650	-2.01%	144,392
02/13	32,350	1500	4.86%	259,077
02/12	30,850	2300	-6.94%	417,640
02/11	33,150	1050	-3.07%	294,573
02/10	34,200	50	-0.15%	930,550
02/07	34,250	400	1.18%	326,790