일자	종가	등락	등락률(%)	거래량
02/20	6,290	20	0.32%	3,454
02/19	6,270	30	0.48%	7,841
02/18	6,240	70	-1.11%	15,868
02/17	6,310	150	-2.32%	10,791
02/14	6,460	50	0.78%	5,240
02/13	6,410	20	-0.31%	8,174
02/12	6,430	130	-1.98%	13,926
02/11	6,560	50	0.77%	9,580
02/10	6,510	30	-0.46%	7,599
02/07	6,540	40	-0.61%	6,306