일자	종가	등락	등락률(%)	거래량
02/20	13,045	185	-1.40%	13,615
02/19	13,230	105	0.80%	13,031
02/18	13,125	70	0.54%	12,358
02/17	13,055	160	1.24%	37,733
02/14	12,895	215	1.70%	15,316
02/13	12,680	40	0.32%	6,288
02/12	12,640	75	-0.59%	19,048
02/11	12,715	10	0.08%	10,853
02/10	12,705	80	0.63%	57,541
02/07	12,625	35	0.28%	8,851