일자	종가	등락	등락률(%)	거래량
02/20	55,710	10	0.02%	184,299
02/19	55,700	0	0.00%	167,903
02/18	55,700	5	0.01%	172,134
02/17	55,695	5	0.01%	191,853
02/14	55,690	5	0.01%	192,994
02/13	55,685	15	0.03%	188,274
02/12	55,670	10	0.02%	177,298
02/11	55,660	0	0.00%	200,139
02/10	55,660	0	0.00%	226,663
02/07	55,660	5	0.01%	189,166