일자	종가	등락	등락률(%)	거래량
02/20	8,760	55	0.63%	2,647
02/19	8,705	80	0.93%	3,574
02/18	8,625	45	0.52%	4,013
02/17	8,580	75	-0.87%	5,176
02/14	8,655	75	-0.86%	3,522
02/13	8,730	70	0.81%	1,354
02/12	8,660	35	0.41%	7,924
02/11	8,625	80	0.94%	240
02/10	8,545	40	-0.47%	20,262
02/07	8,585	90	-1.04%	19,342