일자	종가	등락	등락률(%)	거래량
02/20	19,515	165	-0.84%	40,999
02/19	19,680	395	2.05%	91,090
02/18	19,285	120	0.63%	37,555
02/17	19,165	145	0.76%	27,304
02/14	19,020	115	0.61%	113,985
02/13	18,905	195	1.04%	29,205
02/12	18,710	25	0.13%	26,861
02/11	18,685	135	0.73%	12,138
02/10	18,550	45	0.24%	10,812
02/07	18,505	135	-0.72%	12,943