일자	종가	등락	등락률(%)	거래량
02/20	17,545	135	-0.76%	3,041
02/19	17,680	55	-0.31%	1,596
02/18	17,735	35	0.20%	4,092
02/17	17,700	90	0.51%	4,335
02/14	17,610	50	0.28%	2,153
02/13	17,560	25	-0.14%	4,921
02/12	17,585	40	0.23%	2,256
02/11	17,545	55	0.31%	1,842
02/10	17,490	35	0.20%	1,565
02/07	17,455	15	0.09%	1,163