일자	종가	등락	등락률(%)	거래량
02/20	7,340	25	-0.34%	4,138
02/19	7,365	150	2.08%	5,837
02/18	7,215	35	0.49%	1,914
02/17	7,180	5	0.07%	4,536
02/14	7,175	20	-0.28%	2,825
02/13	7,195	210	3.01%	20,031
02/12	6,985	30	-0.43%	3,857
02/11	7,015	25	-0.36%	5,000
02/10	7,040	80	1.15%	7,963
02/07	6,960	40	0.58%	4,337