일자	종가	등락	등락률(%)	거래량
02/19	8,330	460	-5.23%	332,763
02/18	8,790	1020	13.13%	1,724,298
02/17	7,770	160	2.10%	93,770
02/14	7,610	390	-4.88%	113,041
02/13	8,000	340	4.44%	313,634
02/12	7,660	470	-5.78%	141,498
02/11	8,130	50	-0.61%	132,510
02/10	8,180	360	4.60%	236,307
02/07	7,820	130	1.69%	74,855
02/06	7,690	60	-0.77%	130,298