일자	종가	등락	등락률(%)	거래량
02/20	11,055	200	-1.78%	292,329
02/19	11,255	295	2.69%	372,627
02/18	10,960	45	0.41%	207,010
02/17	10,915	110	1.02%	216,035
02/14	10,805	80	0.75%	106,894
02/13	10,725	105	0.99%	57,162
02/12	10,620	25	-0.23%	83,647
02/11	10,645	0	0.00%	94,901
02/10	10,645	155	1.48%	72,234
02/07	10,490	220	2.14%	275,159