일자	종가	등락	등락률(%)	거래량
02/20	6,745	30	0.45%	55,322
02/19	6,715	25	0.37%	40,316
02/18	6,690	40	0.60%	58,075
02/17	6,650	10	0.15%	77,993
02/14	6,640	10	0.15%	49,454
02/13	6,630	130	2.00%	92,073
02/12	6,500	30	0.46%	76,147
02/11	6,470	75	-1.15%	71,602
02/10	6,545	5	0.08%	77,197
02/07	6,540	25	0.38%	102,715