일자	종가	등락	등락률(%)	거래량
02/20	8,795	105	-1.18%	4,412
02/19	8,900	130	1.48%	11,291
02/18	8,770	55	0.63%	160
02/17	8,715	40	0.46%	41
02/14	8,675	85	0.99%	413
02/13	8,590	35	0.41%	228
02/12	8,555	70	0.82%	218
02/11	8,485	70	0.83%	47
02/10	8,415	25	-0.30%	29
02/07	8,440	10	-0.12%	64