일자	종가	등락	등락률(%)	거래량
02/20	6,025	45	-0.74%	4,574
02/19	6,070	20	0.33%	13,633
02/18	6,050	25	-0.41%	9,482
02/17	6,075	75	1.25%	32,205
02/14	6,000	5	-0.08%	10,035
02/13	6,005	20	-0.33%	22,534
02/12	6,025	15	-0.25%	26,434
02/11	6,040	55	-0.90%	4,843
02/10	6,095	75	-1.22%	15,447
02/07	6,170	225	3.78%	24,220