일자	종가	등락	등락률(%)	거래량
02/20	17,095	25	-0.15%	15,700
02/19	17,120	25	-0.15%	31,561
02/18	17,145	40	0.23%	7,711
02/17	17,105	20	0.12%	40,624
02/14	17,085	140	0.83%	27,338
02/13	16,945	75	-0.44%	18,387
02/12	17,020	60	0.35%	17,003
02/11	16,960	20	0.12%	21,296
02/10	16,940	40	-0.24%	20,368
02/07	16,980	10	-0.06%	16,055