일자	종가	등락	등락률(%)	거래량
02/20	9,710	240	-2.41%	4,696
02/19	9,950	130	-1.29%	2,442
02/18	10,080	330	-3.17%	2,850
02/17	10,410	260	2.56%	2,372
02/14	10,150	150	-1.46%	154
02/13	10,300	35	-0.34%	387
02/12	10,335	170	-1.62%	2,010
02/11	10,505	75	0.72%	7,783
02/10	10,430	105	1.02%	424
02/07	10,325	25	0.24%	553