일자	종가	등락	등락률(%)	거래량
02/20	10,145	20	-0.20%	125
02/19	10,165	280	2.83%	10,843
02/18	9,885	220	2.28%	30,345
02/17	9,665	10	-0.10%	10,455
02/14	9,675	10	0.10%	168
02/13	9,665	385	4.15%	858
02/12	9,280	75	0.81%	86
02/11	9,205	115	1.27%	47
02/10	9,090	20	0.22%	3,421
02/07	9,070	100	-1.09%	149