일자	종가	등락	등락률(%)	거래량
02/18	9,610	530	5.84%	3,425,764
02/17	9,080	100	1.11%	215,081
02/14	8,980	450	-4.77%	364,329
02/13	9,430	200	2.17%	439,556
02/12	9,230	260	-2.74%	373,298
02/11	9,490	690	-6.78%	809,955
02/10	10,180	20	0.20%	553,085
02/07	10,160	500	-4.69%	1,527,839
02/06	10,660	230	2.21%	10,152,651
02/05	10,430	350	3.47%	2,118,798