일자	종가	등락	등락률(%)	거래량
02/20	8,440	25	0.30%	13,255
02/19	8,415	155	1.88%	26,189
02/18	8,260	235	-2.77%	68,782
02/17	8,495	150	1.80%	20,267
02/14	8,345	35	-0.42%	13,253
02/13	8,380	100	-1.18%	18,601
02/12	8,480	65	0.77%	10,476
02/11	8,415	75	-0.88%	16,238
02/10	8,490	225	2.72%	44,802
02/07	8,265	20	0.24%	37,049