일자	종가	등락	등락률(%)	거래량
02/20	27,900	345	-1.22%	90,223
02/19	28,245	175	-0.62%	86,568
02/18	28,420	80	0.28%	104,752
02/17	28,340	315	1.12%	89,452
02/14	28,025	345	1.25%	72,285
02/13	27,680	165	0.60%	72,090
02/12	27,515	45	0.16%	47,832
02/11	27,470	240	0.88%	57,379
02/10	27,230	200	-0.73%	99,469
02/07	27,430	45	0.16%	54,999