일자	종가	등락	등락률(%)	거래량
02/07	16,975	75	-0.44%	309
02/06	17,050	225	1.34%	4
02/05	16,825	120	0.72%	269
02/04	16,705	170	1.03%	113
02/03	16,535	80	-0.48%	86
01/31	16,615	50	-0.30%	14
01/24	16,665	80	-0.48%	11
01/23	16,795	310	1.88%	442
01/22	16,485	55	0.33%	235
01/21	16,430	240	-1.44%	17