일자	종가	등락	등락률(%)	거래량
02/20	58,055	20	-0.03%	323
02/19	58,075	25	0.04%	3,540
02/18	58,050	0	0.00%	1,940
02/17	58,050	70	0.12%	3,282
02/14	57,980	50	0.09%	919
02/13	57,930	45	-0.08%	303
02/12	57,975	180	-0.31%	1,327
02/11	58,155	65	0.11%	460
02/10	58,090	0	0.00%	2,794
02/07	58,090	185	-0.32%	2,262