일자	종가	등락	등락률(%)	거래량
02/07	11,580	115	-0.98%	344
02/06	11,695	260	2.27%	22
02/05	11,435	230	-1.97%	650
02/04	11,665	130	-1.10%	180
02/03	11,795	95	-0.80%	193
01/31	11,890	535	4.71%	354
01/24	11,355	125	1.11%	229
01/23	11,230	50	0.45%	552
01/22	11,180	180	1.64%	534
01/21	11,000	45	0.41%	806