일자	종가	등락	등락률(%)	거래량
02/20	21,880	130	-0.59%	494
02/19	22,010	25	0.11%	625
02/18	21,985	265	-1.19%	191
02/17	22,250	610	2.82%	257
02/14	21,640	50	0.23%	319
02/13	21,590	145	0.68%	97
02/12	21,445	50	0.23%	603
02/11	21,395	35	0.16%	178
02/10	21,360	290	-1.34%	98
02/07	21,650	280	1.31%	103