일자	종가	등락	등락률(%)	거래량
02/20	2,120	5	0.24%	2,038
02/19	2,115	0	0.00%	1,915
02/18	2,115	5	0.24%	16,811
02/17	2,110	5	-0.24%	2,772
02/14	2,115	10	0.48%	1,371
02/13	2,105	5	-0.24%	10,322
02/12	2,110	5	-0.24%	1,777
02/11	2,115	10	0.48%	741
02/10	2,105	5	0.24%	24,692
02/07	2,100	0	0.00%	5,720