일자	종가	등락	등락률(%)	거래량
02/20	109,475	25	0.02%	1,698
02/19	109,450	0	0.00%	2,135
02/18	109,450	15	0.01%	1,528
02/17	109,435	15	0.01%	3,389
02/14	109,420	10	0.01%	2,820
02/13	109,410	20	0.02%	1,188
02/12	109,390	10	0.01%	3,514
02/11	109,380	10	0.01%	1,338
02/10	109,370	15	0.01%	3,098
02/07	109,355	5	0.00%	870