일자	종가	등락	등락률(%)	거래량
02/18	2,150	10	0.47%	7,894
02/17	2,140	20	-0.93%	1,860
02/14	2,160	5	0.23%	1,158
02/13	2,155	15	0.70%	7,183
02/12	2,140	0	0.00%	470
02/11	2,140	5	-0.23%	6,649
02/10	2,145	5	-0.23%	2,559
02/07	2,150	5	0.23%	376
02/06	2,145	0	0.00%	71
02/05	2,145	5	-0.23%	10