일자	종가	등락	등락률(%)	거래량
02/20	9,780	55	-0.56%	700
02/19	9,835	105	-1.06%	901
02/18	9,940	155	1.58%	801
02/17	9,785	20	0.20%	1,100
02/14	9,765	60	0.62%	801
02/13	9,705	90	0.94%	602
02/12	9,615	0	0.00%	0
02/11	9,615	15	-0.16%	210
02/10	9,630	25	-0.26%	603
02/07	9,655	80	0.84%	700