일자	종가	등락	등락률(%)	거래량
02/19	11,785	35	-0.30%	336,174
02/18	11,820	5	0.04%	269,537
02/17	11,815	0	0.00%	302,979
02/14	11,815	0	0.00%	304,621
02/13	11,815	25	-0.21%	285,673
02/12	11,840	40	0.34%	227,951
02/11	11,800	25	0.21%	209,936
02/10	11,775	5	0.04%	173,616
02/07	11,770	35	0.30%	156,762
02/06	11,735	100	0.86%	236,762