일자	종가	등락	등락률(%)	거래량
02/20	2,080	5	0.24%	3,903
02/19	2,075	10	0.48%	18,756
02/18	2,065	5	-0.24%	90
02/17	2,070	0	0.00%	10,603
02/14	2,070	5	0.24%	3,503
02/13	2,065	5	0.24%	3,445
02/12	2,060	0	0.00%	1,716
02/11	2,060	10	0.49%	4,078
02/10	2,050	5	0.24%	10,120
02/07	2,045	10	0.49%	6,128