일자	종가	등락	등락률(%)	거래량
08/02	105,185	5	0.00%	1,786
08/01	105,180	30	0.03%	1,069
07/31	105,150	0	0.00%	868
07/30	105,150	5	0.00%	5,488
07/29	105,145	15	0.01%	771
07/26	105,130	5	0.00%	355
07/25	105,125	45	0.04%	716
07/24	105,080	15	0.01%	2,651
07/23	105,065	0	0.00%	1,076
07/22	105,065	5	0.00%	1,041