일자	종가	등락	등락률(%)	거래량
02/20	9,640	970	-9.14%	270,757
02/19	10,610	350	-3.19%	334,546
02/18	10,960	50	0.46%	339,401
02/17	10,910	50	0.46%	480,238
02/14	10,860	470	4.52%	2,742,182
02/13	10,390	380	-3.53%	963,083
02/12	10,770	1050	10.80%	5,529,345
02/11	9,720	1420	17.11%	3,581,555
02/10	8,300	610	7.93%	1,108,157
02/07	7,690	440	6.07%	1,020,118