일자	종가	등락	등락률(%)	거래량
02/20	11,400	50	0.44%	132,002
02/19	11,350	80	0.71%	166,100
02/18	11,270	5	-0.04%	184,748
02/17	11,275	20	-0.18%	202,015
02/14	11,295	50	0.44%	186,722
02/13	11,245	5	-0.04%	394,038
02/12	11,250	60	0.54%	362,139
02/11	11,190	15	0.13%	244,484
02/10	11,175	65	-0.58%	364,334
02/07	11,240	80	-0.71%	119,746