일자	종가	등락	등락률(%)	거래량
02/20	18,330	150	0.83%	19,181
02/19	18,180	470	-2.52%	36,953
02/18	18,650	470	2.59%	14,484
02/17	18,180	810	4.66%	23,893
02/14	17,370	0	0.00%	25,951
02/13	17,370	100	0.58%	9,918
02/12	17,270	580	-3.25%	22,642
02/11	17,850	370	2.12%	30,467
02/10	17,480	1760	-9.15%	123,649
02/07	19,240	80	-0.41%	6,999