일자	종가	등락	등락률(%)	거래량
07/30	50,765	760	1.52%	20
07/29	50,005	0	0.00%	2
07/26	50,005	240	0.48%	284
07/25	49,765	420	-0.84%	199
07/24	50,185	0	0.00%	0
07/23	50,185	0	0.00%	12
07/22	50,185	430	-0.85%	51
07/19	50,615	170	-0.33%	237
07/18	50,785	115	0.23%	311
07/17	50,670	455	0.91%	43