일자	종가	등락	등락률(%)	거래량
02/18	10,930	405	3.85%	10,753
02/17	10,525	250	-2.32%	746
02/14	10,775	305	2.91%	902
02/13	10,470	165	1.60%	10,178
02/12	10,305	125	1.23%	877
02/11	10,180	80	-0.78%	1,702
02/10	10,260	50	-0.48%	2,266
02/07	10,310	90	-0.87%	4,643
02/06	10,400	40	-0.38%	1,377
02/05	10,440	10	0.10%	2,893