일자	종가	등락	등락률(%)	거래량
02/19	5,420	280	-4.91%	716,586
02/18	5,700	500	9.62%	4,173,649
02/17	5,200	435	9.13%	758,177
02/14	4,765	85	1.82%	121,731
02/13	4,680	85	-1.78%	185,540
02/12	4,765	160	-3.25%	173,456
02/11	4,925	145	-2.86%	323,798
02/10	5,070	210	4.32%	327,765
02/07	4,860	115	-2.31%	185,735
02/06	4,975	165	-3.21%	293,435