일자	종가	등락	등락률(%)	거래량
02/20	52,760	210	0.40%	9,162
02/19	52,550	515	-0.97%	14,943
02/18	53,065	25	-0.05%	5,842
02/17	53,090	60	0.11%	9,044
02/14	53,030	530	1.01%	6,370
02/13	52,500	680	-1.28%	12,775
02/12	53,180	330	-0.62%	9,795
02/11	53,510	235	-0.44%	6,984
02/10	53,745	165	-0.31%	8,156
02/07	53,910	60	-0.11%	4,932