일자	종가	등락	등락률(%)	거래량
02/18	9,605	50	0.52%	15,017
02/17	9,555	15	-0.16%	1,632
02/14	9,570	5	-0.05%	6,344
02/13	9,575	105	1.11%	851
02/12	9,470	25	-0.26%	1,348
02/11	9,495	10	-0.11%	6,240
02/10	9,505	60	0.64%	10,734
02/07	9,445	170	1.83%	7,463
02/06	9,275	10	-0.11%	352
02/05	9,285	130	1.42%	13,642