일자	종가	등락	등락률(%)	거래량
02/20	10,390	390	-3.62%	707,681
02/19	10,780	185	-1.69%	914,869
02/18	10,965	415	3.93%	1,249,215
02/17	10,550	240	2.33%	532,981
02/14	10,310	15	-0.15%	598,355
02/13	10,325	45	0.44%	629,488
02/12	10,280	370	-3.47%	802,317
02/11	10,650	35	-0.33%	661,533
02/10	10,685	35	0.33%	963,304
02/07	10,650	195	1.87%	624,722