일자	종가	등락	등락률(%)	거래량
02/20	52,700	20	0.04%	186,400
02/19	52,680	5	-0.01%	125,876
02/18	52,685	0	0.00%	178,820
02/17	52,685	10	0.02%	205,342
02/14	52,675	5	0.01%	121,652
02/13	52,670	20	0.04%	104,436
02/12	52,650	5	0.01%	201,884
02/11	52,645	0	0.00%	130,769
02/10	52,645	5	0.01%	195,240
02/07	52,640	5	0.01%	109,054