일자	종가	등락	등락률(%)	거래량
02/07	104,295	5	0.00%	1,637
02/06	104,290	0	0.00%	71
02/05	104,290	5	0.00%	532
02/04	104,285	15	0.01%	239
02/03	104,270	25	0.02%	1,506
01/31	104,245	35	0.03%	1,603
01/24	104,210	25	0.02%	2,816
01/23	104,185	15	0.01%	164
01/22	104,170	5	0.00%	285
01/21	104,175	20	0.02%	33