일자	종가	등락	등락률(%)	거래량
02/20	10,185	190	-1.83%	424,414
02/19	10,375	325	3.23%	1,221,813
02/18	10,050	30	0.30%	1,306,965
02/17	10,020	30	0.30%	623,360
02/14	9,990	20	0.20%	352,922
02/13	9,970	110	1.12%	815,478
02/12	9,860	5	-0.05%	422,997
02/11	9,865	35	0.36%	711,919
02/10	9,830	25	0.25%	798,749
02/07	9,805	15	-0.15%	667,191