일자	종가	등락	등락률(%)	거래량
02/20	15,180	40	-0.26%	234,040
02/19	15,220	110	-0.72%	445,939
02/18	15,330	5	-0.03%	966,269
02/17	15,335	130	0.85%	479,808
02/14	15,205	180	1.20%	723,512
02/13	15,025	65	0.43%	325,263
02/12	14,960	25	0.17%	229,520
02/11	14,935	20	0.13%	324,093
02/10	14,915	100	-0.67%	419,367
02/07	15,015	15	-0.10%	490,369