일자	종가	등락	등락률(%)	거래량
02/20	18,510	825	-4.27%	584,735
02/19	19,335	55	0.29%	364,642
02/18	19,280	0	0.00%	473,789
02/17	19,280	240	1.26%	459,250
02/14	19,040	100	0.53%	239,081
02/13	18,940	295	1.58%	287,476
02/12	18,645	375	-1.97%	987,646
02/11	19,020	330	1.77%	797,292
02/10	18,690	105	-0.56%	162,915
02/07	18,795	305	1.65%	251,080