일자	종가	등락	등락률(%)	거래량
02/20	56,430	5	-0.01%	38
02/19	56,435	25	-0.04%	124
02/18	56,460	30	0.05%	222
02/17	56,430	55	0.10%	117
02/14	56,375	235	0.42%	7
02/13	56,140	170	-0.30%	239
02/12	56,310	200	-0.35%	18
02/11	56,510	45	-0.08%	110
02/10	56,555	110	0.19%	442
02/07	56,445	405	-0.71%	42