일자	종가	등락	등락률(%)	거래량
02/20	2,130	10	0.47%	574
02/19	2,120	0	0.00%	1,258
02/18	2,120	5	-0.24%	603
02/17	2,125	0	0.00%	441
02/14	2,125	0	0.00%	184
02/13	2,125	5	0.24%	12,844
02/12	2,120	20	0.95%	5,312
02/11	2,100	5	0.24%	6,769
02/10	2,095	10	0.48%	6,831
02/07	2,085	20	-0.95%	390