일자	종가	등락	등락률(%)	거래량
02/18	18,990	70	-0.37%	227,566
02/17	19,060	560	3.03%	229,465
02/14	18,500	1200	-6.09%	690,618
02/13	19,700	300	-1.50%	491,447
02/12	20,000	2200	-9.91%	1,218,846
02/11	22,200	1050	4.96%	2,941,049
02/10	21,150	1290	6.50%	1,486,225
02/07	19,860	510	2.64%	1,453,477
02/06	19,350	320	1.68%	492,856
02/05	19,030	600	-3.06%	297,678