일자	종가	등락	등락률(%)	거래량
02/20	10,675	230	2.20%	84,569
02/19	10,445	135	1.31%	36,179
02/18	10,310	20	-0.19%	50,692
02/17	10,330	95	-0.91%	27,833
02/14	10,425	55	-0.52%	51,999
02/13	10,480	70	-0.66%	38,841
02/12	10,550	70	-0.66%	34,161
02/11	10,620	270	-2.48%	45,960
02/10	10,890	50	-0.46%	46,541
02/07	10,940	40	0.37%	28,844