일자	종가	등락	등락률(%)	거래량
02/20	4,715	40	0.86%	1,748,707
02/19	4,675	25	0.54%	1,365,178
02/18	4,650	30	0.65%	870,351
02/17	4,620	45	0.98%	867,459
02/14	4,575	10	0.22%	759,161
02/13	4,565	5	0.11%	841,770
02/12	4,595	10	-0.22%	855,866
02/11	4,605	0	0.00%	1,271,726
02/10	4,605	5	0.11%	933,212
02/07	4,600	10	0.22%	1,006,990